Golem
GLM · 美元计价
$0.11
0.00%
≈ ￥0.726
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.11
24H 成交量$10.27万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 159 |
IOio.net
|
$0.1522 | $0.1555 | $0.1468 | $146.79万 | $6,245.09万 | 3.19% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 675 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.96% |
| 90 |
HUMAHuma Finance
|
$0.02703 | $0.02855 | $0.02444 | $383.15万 | $4,707.88万 | 0.82% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 412 |
MVLLBMVLLB
|
$30.56 | $31.41 | $28.61 | $32.64万 | — | 6.52% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
| 621 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001723 | $10.69万 | — | 0.63% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.72 | $1,419.13 | $1,288.68 | $4,282.93万 | $1.03亿 | 7.73% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
USD1 - 比特币
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Zama - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Blur - 比特币
Uniswap - 数字货币市值
Official Trump - BTC行情
Tutorial - 币种排行
Solana - BTC行情
Official Trump - 加密货币行情
比特币 - 加密货币行情
比特现金 - 比特币行情
United Stables - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币行情
Renzo - 加密货币行情
Huma Finance - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Internet - 比特币
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Aster - 加密货币行情
莱特币 - 数字货币市值
Gram - 币种排行
Optimism - BTC行情
Caldera - 数字货币市值
USDC - 数字货币市值
Raydium - 比特币
Caldera - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - 比特币
NFP - 以太坊ETH价格