Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BIOBio Protocol	$0.021	$0.02351	$0.02065	$147.89万	$4,979.46万	-8.26%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
134	BICOBiconomy	$0.01595	$0.01815	$0.01563	$278.77万	$1,765.16万	-11.83%
334	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
581	LQTYLiquity	$0.1822	$0.1983	$0.1783	$20.05万	$1,946.95万	-7.70%
114	HUMAHuma Finance	$0.02832	$0.03004	$0.02702	$372.20万	$4,999.77万	3.77%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
234	ORCAOrca	$1.572	$1.72	$1.55	$106.12万	$1.04亿	-8.66%
489	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	CFXConflux	$0.04542	$0.04907	$0.04469	$113.65万	$2.55亿	-5.94%
336	MANADecentraland	$0.073	$0.0798	$0.0711	$62.88万	$1.55亿	-7.95%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1276.45	$1,391.29	$1,268.23	$4,589.16万	$9,062.39万	-6.91%