Genius

GENIUS · 美元计价

$0.3021

0.00% ≈ ￥1.9939 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.3247

24H 最低$0.2991

今日开盘$0.3021

24H 成交量$81.95万

流通市值$1.01亿

24H 涨跌额($0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BIOBio Protocol	$0.02145	$0.0222	$0.02107	$30.74万	$4,632.74万	1.56%
249	IOio.net	$0.1337	$0.139	$0.1337	$57.03万	$5,683.10万	-0.89%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
395	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.44万	$1,624.65万	-3.33%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
437	LQTYLiquity	$0.1931	$0.2007	$0.1857	$25.16万	$1,939.28万	2.99%
234	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.23万	$4,853.99万	-0.64%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
623	MVLLBMVLLB	$18.16	$18.55	$17.76	$6.24万	—	2.08%
274	ORCAOrca	$1.53	$1.57	$1.50	$50.12万	$9,372.82万	-1.80%
370	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
308	CFXConflux	$0.04689	$0.04753	$0.04559	$43.04万	$2.49亿	2.16%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.68万	$1.47亿	2.19%
620	1000CAT1000CAT	$0.001619	$0.001643	$0.001598	$6.43万	—	1.19%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
208	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
491	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	SNDKBSanDisk (bStocks Tokenized Sto	$1152.87	$1,166.16	$1,140.62	$591.41万	$7,660.54万	0.57%