FTT

FTT · 美元计价

$0.2385

1.97% ≈ ￥1.5741 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.2402

24H 最低$0.2325

今日开盘$0.2339

24H 成交量$12.72万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BIOBio Protocol	$0.02314	$0.02351	$0.02168	$86.74万	$4,979.46万	3.12%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
606	LQTYLiquity	$0.1965	$0.201	$0.1883	$14.11万	$1,946.95万	0.98%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	MVLLBMVLLB	$23.4	$31.41	$22.26	$178.97万	—	-22.77%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.21万	$1.04亿	2.23%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	CFXConflux	$0.0488	$0.04915	$0.04638	$74.18万	$2.55亿	2.16%
389	MANADecentraland	$0.079	$0.0813	$0.0755	$39.56万	$1.55亿	0.89%
642	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$10.04万	—	1.97%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1353.7	$1,419.13	$1,336.90	$3,757.64万	$9,062.39万	-1.76%