FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $70.86万 | $4,903.99万 | -2.81% |
| 158 |
IOio.net
|
$0.1468 | $0.1555 | $0.1445 | $151.35万 | $6,250.29万 | -1.94% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.83万 | $1,701.89万 | 4.50% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.28% |
| 107 |
HUMAHuma Finance
|
$0.02771 | $0.02855 | $0.02571 | $287.83万 | $4,720.15万 | 7.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 186 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $117.98万 | — | -12.74% |
| 296 |
ORCAOrca
|
$1.654 | $1.73 | $1.63 | $60.02万 | $1.04亿 | -2.19% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
CFXConflux
|
$0.04689 | $0.04915 | $0.04653 | $63.05万 | $2.54亿 | -2.39% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.53% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.04万 | — | -1.70% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.03 | $1,419.13 | $1,336.90 | $4,340.44万 | $1.04亿 | -0.32% |
相关站点
共 40 个
Haedal - 比特币
Celo - 数字货币市值
Nillion - 数字货币市值
Starknet - 比特币
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Aster - BTC行情
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
MegaETH - 比特币
Caldera - BTC行情
LITEB - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ether.fi - 比特币
狗币 - 币种排行
Optimism - 比特币行情
Celestia - 加密货币行情
Artificial - BTC行情
NEAR Protocol - BTC行情
大零币 - 币种排行
Aave - BTC行情
Gitcoin - 比特币
Haedal - 币种排行
Artificial Inu - 加密货币行情
Filecoin - 比特币
Shiba Inu - 币种排行
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 比特币行情
Solana - 加密货币行情
United Stables - BTC行情
Solana - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Katana - 数字货币市值
Raydium - 币种排行
Internet - 加密货币行情