SynFutures
F · 美元计价
$0.003025
1.34%
≈ ￥0.019965
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.002985
24H 成交量$13.08万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $47.86万 | $4,797.48万 | 1.90% |
| 129 |
IOio.net
|
$0.1516 | $0.1555 | $0.1447 | $190.44万 | $6,252.92万 | 4.70% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 395 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01504 | $35.02万 | $1,497.52万 | 3.71% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 679 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.62% |
| 61 |
HUMAHuma Finance
|
$0.02683 | $0.02855 | $0.02444 | $654.55万 | $4,674.17万 | 0.19% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 369 |
MVLLBMVLLB
|
$29.77 | $30.37 | $27.22 | $38.56万 | — | 7.47% |
| 330 |
ORCAOrca
|
$1.67 | $1.70 | $1.64 | $45.74万 | $1.01亿 | 0.72% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 291 |
CFXConflux
|
$0.04779 | $0.04854 | $0.04751 | $56.15万 | $2.51亿 | -0.11% |
| 341 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $43.73万 | $1.53亿 | 0.77% |
| 600 |
1000CAT1000CAT
|
$0.001747 | $0.001779 | $0.001696 | $11.91万 | — | 2.28% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.45 | $1,379.40 | $1,261.63 | $3,570.23万 | $9,755.93万 | 6.00% |
相关站点
共 40 个
First Digital - 比特币
Celo - 比特币行情
Polkadot - 数字货币市值
Raydium - 比特币
Artificial - 加密货币行情
Optimism - 币种排行
Brevis - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Filecoin - 比特币
EUR - 币种排行
Aerodrome - 币种排行
EUR - 比特币行情
牛来 - 数字货币市值
Brevis - BTC行情
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币
Plasma - 加密货币行情
Tether Gold - BTC行情
Optimism - 比特币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Ripple USD - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 数字货币市值
USD1 - 数字货币市值
币安币 - 比特币
Avalanche - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - 以太坊ETH价格
Celo - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
Celestia - 数字货币市值