Euler

EUL · 美元计价

$1.141

4.20% ≈ ￥7.5306 ($0.05)

更新于 2026-11-01 03:55:02

24H 最高$1.18

24H 最低$1.07

今日开盘$1.095

24H 成交量$48.74万

流通市值$2,701.85万

24H 涨跌额($0.05)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BIOBio Protocol	$0.02143	$0.0222	$0.02107	$30.70万	$4,632.74万	1.18%
251	IOio.net	$0.1337	$0.139	$0.1337	$56.80万	$5,683.10万	-0.96%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
597	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
392	BICOBiconomy	$0.01598	$0.0166	$0.01584	$30.41万	$1,624.65万	-3.33%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
433	LQTYLiquity	$0.1927	$0.2007	$0.1857	$25.16万	$1,939.28万	2.77%
233	HUMAHuma Finance	$0.02814	$0.0287	$0.02684	$64.25万	$4,853.99万	-0.78%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
622	MVLLBMVLLB	$18.12	$18.55	$17.88	$5.71万	—	0.89%
274	ORCAOrca	$1.526	$1.57	$1.50	$50.09万	$9,372.82万	-2.12%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
308	CFXConflux	$0.04685	$0.04753	$0.04559	$42.81万	$2.49亿	2.03%
337	MANADecentraland	$0.0746	$0.0752	$0.0725	$38.52万	$1.47亿	2.19%
616	1000CAT1000CAT	$0.001622	$0.001643	$0.001598	$6.43万	—	1.44%
270	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
207	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
486	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%