Ether.fi

ETHFI · 美元计价

$0.6249

-0.90% ≈ ￥4.1243 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6306

24H 成交量$124.14万

流通市值$6.36亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BIOBio Protocol	$0.02156	$0.02185	$0.02128	$21.86万	$4,632.74万	-1.28%
312	IOio.net	$0.133	$0.138	$0.1329	$38.98万	$5,683.10万	-3.34%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
383	BICOBiconomy	$0.01566	$0.01659	$0.01562	$29.15万	$1,624.65万	-3.03%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
426	LQTYLiquity	$0.1943	$0.2007	$0.1906	$23.00万	$1,939.28万	0.83%
241	HUMAHuma Finance	$0.02839	$0.0287	$0.02684	$55.12万	$4,853.99万	1.54%
54	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.02万	—	-1.85%
301	ORCAOrca	$1.529	$1.56	$1.50	$40.51万	$9,372.82万	-1.99%
346	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
299	CFXConflux	$0.04686	$0.04753	$0.04585	$41.01万	$2.49亿	1.36%
395	MANADecentraland	$0.0739	$0.0752	$0.0733	$27.63万	$1.47亿	-0.54%
597	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1151.19	$1,160.52	$1,140.62	$321.73万	$7,660.54万	-0.42%