Ethena
ENA · 美元计价
$0.1989
-4.70%
≈ ￥1.3127
(-$0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.2165
24H 最低$0.1984
今日开盘$0.2087
24H 成交量$3,609.86万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 130 |
IOio.net
|
$0.151 | $0.1555 | $0.1447 | $189.72万 | $6,252.92万 | 3.57% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 395 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.16万 | $1,497.52万 | 3.09% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.05% |
| 61 |
HUMAHuma Finance
|
$0.02673 | $0.02855 | $0.02444 | $674.97万 | $4,674.17万 | -0.93% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 369 |
MVLLBMVLLB
|
$29.84 | $30.37 | $27.22 | $38.54万 | — | 6.61% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $46.01万 | $1.01亿 | -0.06% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 339 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | -0.13% |
| 599 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 1.58% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.8 | $1,379.40 | $1,261.63 | $3,556.96万 | $9,755.93万 | 5.29% |
相关站点
共 40 个
牛来 - 加密货币行情
Brevis - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
Aster - 比特币
Aave - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
比特币 - 数字货币市值
Tokamak - 比特币
MegaETH - 比特币
Official Trump - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pump.fun - 比特币
牛来 - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 加密货币行情
波场 - 比特币行情
Aster - 加密货币行情
Initia - 加密货币行情
Uniswap - 加密货币行情
Ethena - 比特币行情
RWUSD - 币种排行
United Stables - 数字货币市值
NFP - 币种排行
Bittensor - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币
Official Trump - 比特币
First Digital - 比特币
Artificial Inu - 比特币
Filecoin - 数字货币市值
Gram - 币种排行