MultiversX
EGLD · 美元计价
$3.418
1.21%
≈ ￥22.5588
($0.04)
更新于 2026-10-29 17:15:01
24H 最高$3.47
24H 最低$3.32
今日开盘$3.377
24H 成交量$21.47万
流通市值$1.07亿
24H 涨跌额($0.04)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BIOBio Protocol
|
$0.02218 | $0.02331 | $0.02168 | $72.10万 | $4,903.99万 | -3.10% |
| 188 |
IOio.net
|
$0.1458 | $0.1555 | $0.1435 | $111.09万 | $6,250.29万 | -5.45% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 126 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $231.38万 | $1,701.89万 | 3.94% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 645 |
LQTYLiquity
|
$0.1904 | $0.201 | $0.1883 | $9.29万 | $1,955.92万 | -4.32% |
| 114 |
HUMAHuma Finance
|
$0.02848 | $0.029 | $0.02642 | $263.21万 | $4,720.15万 | 2.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 180 |
MVLLBMVLLB
|
$25.04 | $31.41 | $23.12 | $126.55万 | — | -16.56% |
| 295 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $59.65万 | $1.04亿 | -2.03% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
CFXConflux
|
$0.04718 | $0.04915 | $0.04638 | $69.84万 | $2.54亿 | -2.04% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.13万 | $1.56亿 | -3.78% |
| 619 |
1000CAT1000CAT
|
$0.001721 | $0.001779 | $0.001708 | $11.84万 | — | -1.99% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.65 | $1,419.13 | $1,336.90 | $4,430.38万 | $1.04亿 | 0.02% |
相关站点
共 40 个
Optimism - BTC行情
MarsCoin - BTC行情
Chainlink - 比特币行情
Celestia - 币种排行
Zama - 加密货币行情
Celestia - 比特币行情
Initia - 加密货币行情
莱特币 - 比特币
Sei - 比特币行情
Ether.fi - 数字货币市值
波场 - 币种排行
Katana - 数字货币市值
LITEB - 加密货币行情
Ripple USD - 比特币
EUR - 加密货币行情
恒星币 - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 比特币行情
Tutorial - BTC行情
LITEB - 数字货币市值
NFP - 比特币
大零币 - BTC行情
Blur - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
EUR - 币种排行
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Plasma - BTC行情
Tokamak - BTC行情
Celestia - 数字货币市值
以太坊 - BTC行情
Pump.fun - 比特币行情
Plasma - 比特币行情
Artificial - 数字货币市值
USD.AI - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bubblemaps - 比特币行情