OpenEden
EDEN · 美元计价
$0.0546
-3.89%
≈ ￥0.36036
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05681
24H 成交量$126.45万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $54.58万 | $4,797.48万 | 2.71% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.65万 | $6,252.92万 | 6.12% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.00% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 674 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.29万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02816 | $0.02866 | $0.0244 | $1,093.80万 | $4,674.17万 | 10.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 354 |
MVLLBMVLLB
|
$30.26 | $30.37 | $26.31 | $40.98万 | — | 14.41% |
| 347 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $42.24万 | $1.01亿 | 0.97% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.20万 | $2.51亿 | 0.55% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.82万 | $1.53亿 | 2.46% |
| 647 |
1000CAT1000CAT
|
$0.001751 | $0.001768 | $0.001672 | $7.56万 | — | 3.43% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.3 | $1,376.67 | $1,259.01 | $3,665.60万 | $9,755.93万 | 8.51% |
相关站点
共 40 个
达世币 - 比特币
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sky - 以太坊ETH价格
Ether.fi - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 比特币
USD.AI - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Avalanche - 比特币行情
NEAR Protocol - 币种排行
Vana - 比特币
Aster - 以太坊ETH价格
Renzo - 加密货币行情
Gram - 币种排行
Filecoin - 比特币
波场 - 比特币行情
Renzo - 以太坊ETH价格
MegaETH - BTC行情
Arbitrum - 币种排行
Celo - 以太坊ETH价格
Hedera - 数字货币市值
比特币 - 比特币行情
Renzo - 币种排行
波场 - 数字货币市值
United Stables - 以太坊ETH价格
USD1 - 比特币
达世币 - 比特币行情
币安币 - 比特币
Hyperliquid - BTC行情
Polkadot - 加密货币行情
MegaETH - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情