DUSK
DUSK · 美元计价
$0.1133
4.04%
≈ ￥0.74778
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1089
24H 成交量$50.31万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 138 |
IOio.net
|
$0.1546 | $0.1546 | $0.1413 | $168.33万 | $6,252.92万 | 8.80% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.96% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,042.37万 | $4,674.17万 | 7.17% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
MVLLBMVLLB
|
$29.98 | $30.37 | $26.79 | $43.96万 | — | 11.24% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 645 |
1000CAT1000CAT
|
$0.001766 | $0.001768 | $0.001672 | $7.73万 | — | 5.06% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.58 | $1,376.67 | $1,261.63 | $3,669.46万 | $9,755.93万 | 6.97% |
相关站点
共 40 个
牛来 - 加密货币行情
Brevis - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 比特币行情
Quant - 加密货币行情
Bubblemaps - 币种排行
Plasma - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 加密货币行情
NFP - 数字货币市值
Celestia - 币种排行
EUR - 币种排行
Artificial - 加密货币行情
Bittensor - 比特币
Avalanche - BTC行情
Haedal - 加密货币行情
恒星币 - BTC行情
BFUSD - 以太坊ETH价格
Hedera - 比特币
Ripple USD - 加密货币行情
Quant - BTC行情
Blur - BTC行情
MarsCoin - 数字货币市值
Celo - BTC行情
Hyperliquid - 比特币
Avalanche - 加密货币行情
Gram - BTC行情
BFUSD - BTC行情
USD.AI - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
Polkadot - BTC行情
EUR - 数字货币市值
Bubblemaps - 比特币
Zama - 比特币行情
以太坊 - BTC行情
以太坊 - 数字货币市值