狗币
DOGE · 美元计价
$0.07983
2.97%
≈ ￥0.526878
($0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07753
24H 成交量$3,155.25万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $54.22万 | $4,797.48万 | 2.67% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.1981 | $0.2003 | $0.1915 | $4.41万 | $1,935.22万 | 1.49% |
| 36 |
HUMAHuma Finance
|
$0.02722 | $0.02866 | $0.02432 | $1,138.32万 | $4,674.17万 | 7.42% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 350 |
MVLLBMVLLB
|
$29.99 | $30.14 | $25.87 | $41.06万 | — | 14.82% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.31万 | $2.51亿 | 0.67% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 647 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $7.57万 | — | 3.30% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.24 | $1,376.67 | $1,253.65 | $3,616.46万 | $9,755.93万 | 9.07% |
相关站点
共 40 个
MegaETH - 比特币
比特现金 - 数字货币市值
Osmosis - 币种排行
Tokamak - 数字货币市值
Solana - 加密货币行情
Chainlink - 比特币行情
NFP - 数字货币市值
First Digital - 比特币
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Quant - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 数字货币市值
Vana - 比特币
Worldcoin - 比特币行情
Tokamak - 比特币
Solana - 加密货币行情
Chainlink - 币种排行
United Stables - 数字货币市值
LayerZero - 加密货币行情
Injective - 比特币
瑞波币 - 加密货币行情
NFP - 加密货币行情
Zama - 比特币行情
Aptos - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Injective - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币
Celestia - 比特币
NFP - 币种排行
Injective - 加密货币行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情