DJTB
DJTB · 美元计价
$5.67
1.25%
≈ ￥37.422
($0.07)
更新于 2026-11-01 06:35:02
24H 最高$5.71
24H 最低$5.58
今日开盘$5.6
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.77 +0.41%
Qualcomm (bStocks Tokenized StQCOMB
$165.2 -0.29%
Western Digital (bStocks TokenWDCB
$369.76 +0.93%
DELLB
$424.54 0.00%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.42%
SQQQB
$41.24 -1.15%
USARB
$9.62 +0.31%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.38%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BIOBio Protocol
|
$0.0216 | $0.0222 | $0.02128 | $27.76万 | $4,632.74万 | -1.91% |
| 298 |
IOio.net
|
$0.134 | $0.139 | $0.1333 | $43.45万 | $5,683.10万 | -2.19% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 378 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.09万 | $1,624.65万 | -3.81% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 423 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.188 | $24.23万 | $1,939.28万 | 2.49% |
| 226 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $62.51万 | $4,853.99万 | -0.07% |
| 61 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 617 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.16万 | — | -0.87% |
| 282 |
ORCAOrca
|
$1.53 | $1.57 | $1.50 | $47.30万 | $9,372.82万 | -1.29% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
CFXConflux
|
$0.04706 | $0.04753 | $0.04585 | $41.37万 | $2.49亿 | 1.36% |
| 342 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0733 | $36.31万 | $1.47亿 | 1.22% |
| 602 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001607 | $6.57万 | — | 0.81% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.48 | $1,166.16 | $1,140.62 | $413.93万 | $7,660.54万 | 0.11% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 数字货币市值
Succinct - 币种排行
Aave - BTC行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
Initia - BTC行情
Tether Gold - 币种排行
Pendle - BTC行情
ZEROBASE - 数字货币市值
艾达币 - BTC行情
Hashflow - 加密货币行情
United Stables - 数字货币市值
Filecoin - 币种排行
Ripple USD - 币种排行
以太坊 - 以太坊ETH价格
Hashflow - 数字货币市值
牛来 - BTC行情
BEAMX - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 比特币
POL - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 加密货币行情
Aptos - 比特币行情
Particle - 币种排行
Celestia - 加密货币行情
Tokamak - BTC行情
大零币 - 比特币
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Radworks - 比特币行情
Renzo - 比特币
Stacks - 数字货币市值
Celo - BTC行情
波场 - 以太坊ETH价格
大零币 - BTC行情