DIA
DIA · 美元计价
$0.1394
-1.62%
≈ ￥0.92004
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1417
24H 成交量$11.17万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 161 |
IOio.net
|
$0.1505 | $0.1555 | $0.1478 | $144.98万 | $6,250.29万 | 1.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 148 |
BICOBiconomy
|
$0.01771 | $0.01824 | $0.01548 | $158.16万 | $1,701.89万 | 14.18% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 672 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.41万 | $1,955.92万 | -0.86% |
| 96 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02444 | $333.05万 | $4,720.15万 | 9.04% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $108.90万 | — | -9.95% |
| 297 |
ORCAOrca
|
$1.7 | $1.73 | $1.65 | $56.28万 | $1.04亿 | 2.53% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 299 |
CFXConflux
|
$0.04802 | $0.04915 | $0.0473 | $55.35万 | $2.54亿 | -0.42% |
| 377 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.72万 | $1.56亿 | -0.13% |
| 621 |
1000CAT1000CAT
|
$0.001749 | $0.001779 | $0.001723 | $10.96万 | — | 0.17% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.73 | $1,419.13 | $1,320.77 | $4,709.19万 | $1.04亿 | 3.70% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 数字货币市值
Hedera - 加密货币行情
Blur - 比特币行情
Midnight - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 以太坊ETH价格
比特币 - BTC行情
Initia - 比特币
EUR - 加密货币行情
Tether Gold - 币种排行
Injective - 以太坊ETH价格
EUR - 比特币
First Digital - 比特币行情
Nillion - 币种排行
Artificial Inu - BTC行情
Midnight - 比特币
PAX Gold - 以太坊ETH价格
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
QQQB - 加密货币行情
狗币 - 数字货币市值
MyShell - 以太坊ETH价格
Zama - 币种排行
Artificial - 币种排行
USD.AI - 比特币行情
USD.AI - 加密货币行情
Midnight - 币种排行
比特币 - 加密货币行情
Optimism - BTC行情
狗币 - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 数字货币市值
瑞波币 - 币种排行
NEAR Protocol - 比特币
Chainlink - 数字货币市值
LayerZero - 币种排行