极特币

DGB · 美元计价

$0.0032

-5.05% ≈ ￥0.02112 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00337

24H 成交量$25.21万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$220.67万	$4,979.46万	-5.31%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
210	MVLLBMVLLB	$20.12	$24.47	$19.97	$172.31万	—	-16.58%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	CFXConflux	$0.04619	$0.04907	$0.04277	$154.82万	$2.55亿	-2.55%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.04万	—	-5.63%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.78	$1,385.53	$1,214.14	$5,776.70万	$9,062.39万	-10.07%