Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.39% |
| 158 |
IOio.net
|
$0.1457 | $0.1555 | $0.1445 | $151.91万 | $6,250.29万 | -2.74% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 131 |
BICOBiconomy
|
$0.01676 | $0.01824 | $0.01551 | $206.14万 | $1,701.89万 | 6.82% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.83% |
| 107 |
HUMAHuma Finance
|
$0.02786 | $0.02855 | $0.02559 | $291.41万 | $4,720.15万 | 4.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 188 |
MVLLBMVLLB
|
$25.75 | $31.41 | $23.12 | $117.10万 | — | -13.68% |
| 294 |
ORCAOrca
|
$1.634 | $1.73 | $1.63 | $60.14万 | $1.04亿 | -2.68% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 292 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.79% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.10万 | $1.56亿 | -3.78% |
| 623 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.25万 | — | -1.66% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.92 | $1,419.13 | $1,336.90 | $4,359.00万 | $1.04亿 | -0.73% |
相关站点
共 40 个
Bittensor - 比特币
NFP - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
Internet - 币种排行
EUR - 比特币
EUR - 数字货币市值
Starknet - BTC行情
狗币 - 加密货币行情
Raydium - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 加密货币行情
USD1 - 币种排行
USD1 - 加密货币行情
Ripple USD - 币种排行
United Stables - 比特币
Zama - BTC行情
Bittensor - 数字货币市值
莱特币 - BTC行情
Official Trump - 币种排行
EUR - 数字货币市值
Zama - 比特币行情
Initia - BTC行情
恒星币 - 币种排行
波场 - 比特币
Gram - 比特币行情
EUR - 币种排行
Raydium - 以太坊ETH价格
USDC - 数字货币市值
MyShell - 数字货币市值
Aster - 数字货币市值
Shiba Inu - 加密货币行情
Solana - 币种排行
Artificial Inu - 比特币
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 加密货币行情
Initia - 加密货币行情