Convex Finance
CVX · 美元计价
$2.205
-3.21%
≈ ￥14.553
(-$0.07)
更新于 2026-10-29 15:05:01
24H 最高$2.46
24H 最低$2.16
今日开盘$2.278
24H 成交量$126.37万
流通市值$2.20亿
24H 涨跌额(-$0.07)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BIOBio Protocol
|
$0.02197 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.00% |
| 167 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $143.32万 | $6,250.29万 | -2.69% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 131 |
BICOBiconomy
|
$0.01622 | $0.01824 | $0.01551 | $218.63万 | $1,701.89万 | 3.91% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 651 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1899 | $8.79万 | $1,955.92万 | -3.50% |
| 109 |
HUMAHuma Finance
|
$0.02843 | $0.02879 | $0.02642 | $288.33万 | $4,720.15万 | 4.99% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 181 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $122.05万 | — | -14.47% |
| 296 |
ORCAOrca
|
$1.637 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -1.98% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.76万 | $2.54亿 | -2.49% |
| 359 |
MANADecentraland
|
$0.0759 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.92% |
| 625 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.00171 | $11.34万 | — | -0.80% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.33 | $1,419.13 | $1,336.90 | $4,293.77万 | $1.04亿 | -1.13% |
相关站点
共 40 个
Ether.fi - BTC行情
大零币 - 比特币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
MyShell - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Aster - 加密货币行情
Tether Gold - 比特币行情
Celo - 币种排行
USD.AI - 币种排行
Zama - 比特币行情
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
LITEB - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 比特币
Midnight - BTC行情
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 币种排行
币安币 - BTC行情
Uniswap - 币种排行
Falcon Finance - 数字货币市值
Filecoin - 比特币行情
Filecoin - 比特币
Internet - 币种排行
Artificial - 以太坊ETH价格
恒星币 - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情
Hyperliquid - BTC行情
Internet - 加密货币行情
Sei - 币种排行
大零币 - 数字货币市值
PAX Gold - 比特币行情
Celo - 比特币
USDC - 币种排行