Civic
CVC · 美元计价
$0.02412
-2.31%
≈ ￥0.159192
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02469
24H 成交量$27.15万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 161 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.78万 | $6,245.09万 | 2.71% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 300 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $55.76万 | $1,586.12万 | 6.37% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.66% |
| 90 |
HUMAHuma Finance
|
$0.027 | $0.02855 | $0.02444 | $377.57万 | $4,707.88万 | 2.98% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 411 |
MVLLBMVLLB
|
$29.6 | $31.41 | $28.61 | $33.00万 | — | 2.89% |
| 319 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.09万 | $1.02亿 | 2.53% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $44.00万 | $1.54亿 | 1.66% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.67万 | — | 0.29% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.39 | $1,419.13 | $1,288.68 | $4,402.52万 | $1.03亿 | 5.73% |
相关站点
共 40 个
PAX Gold - 加密货币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - 加密货币行情
USDC - 数字货币市值
莱特币 - 比特币
牛来 - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 数字货币市值
币安币 - 比特币行情
Katana - 比特币
USD1 - 币种排行
Lorenzo - 比特币
Bittensor - 币种排行
Polkadot - 比特币
以太坊 - BTC行情
Solana - BTC行情
QQQB - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 比特币行情
MarsCoin - 比特币行情
Initia - BTC行情
LayerZero - 数字货币市值
Ondo - 数字货币市值
Sui - BTC行情
Celo - 币种排行
Aave - 比特币行情
Midnight - 比特币行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 币种排行
MarsCoin - 币种排行
United Stables - BTC行情
Artificial - 币种排行
以太坊 - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Tutorial - 以太坊ETH价格