CRWDB

CRWDB · 美元计价

$250.77

0.08% ≈ ￥1655.08 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.57

24H 成交量$4,683.12

流通市值—

24H 涨跌额($0.20)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BIOBio Protocol	$0.02161	$0.02188	$0.02128	$22.27万	$4,632.74万	-1.05%
308	IOio.net	$0.1334	$0.138	$0.1331	$39.78万	$5,683.10万	-2.63%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
382	BICOBiconomy	$0.01567	$0.01659	$0.01567	$29.01万	$1,624.65万	-3.15%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
428	LQTYLiquity	$0.1932	$0.2007	$0.1906	$22.89万	$1,939.28万	0.73%
233	HUMAHuma Finance	$0.02848	$0.0287	$0.02684	$57.36万	$4,853.99万	0.53%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
621	MVLLBMVLLB	$18.09	$18.47	$18.04	$3.44万	—	-1.69%
300	ORCAOrca	$1.531	$1.56	$1.50	$41.28万	$9,372.82万	-1.42%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
301	CFXConflux	$0.04689	$0.04753	$0.04585	$41.15万	$2.49亿	1.65%
391	MANADecentraland	$0.0741	$0.0752	$0.0733	$27.82万	$1.47亿	0.14%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.50万	—	-0.06%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.94	$1,160.52	$1,140.62	$322.27万	$7,660.54万	-0.12%