CoW Protocol

COW · 美元计价

$0.1232

-3.15% ≈ ￥0.81312 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.1284

24H 最低$0.1223

今日开盘$0.1272

24H 成交量$7.07万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BIOBio Protocol	$0.02228	$0.02351	$0.02168	$94.05万	$4,979.46万	-2.32%
213	IOio.net	$0.1442	$0.1531	$0.1431	$96.15万	$6,290.66万	-4.50%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
105	BICOBiconomy	$0.01664	$0.01824	$0.0158	$325.83万	$1,765.16万	1.09%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
588	LQTYLiquity	$0.1877	$0.1996	$0.1865	$16.30万	$1,946.95万	-5.11%
100	HUMAHuma Finance	$0.02826	$0.03004	$0.027	$354.36万	$4,999.77万	4.01%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
145	MVLLBMVLLB	$21.68	$29.74	$21.05	$195.12万	—	-27.03%
294	ORCAOrca	$1.655	$1.73	$1.63	$63.29万	$1.04亿	-2.42%
439	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
420	MANADecentraland	$0.0754	$0.0806	$0.0749	$36.47万	$1.55亿	-5.16%
642	1000CAT1000CAT	$0.00168	$0.001779	$0.001669	$10.59万	—	-4.06%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1365.22	$1,391.29	$1,269.40	$4,180.56万	$9,062.39万	-0.88%