Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.9

0.78% ≈ ￥962.94 ($1.13)

更新于 2026-11-01 07:35:02

24H 最高$146.33

24H 最低$144.77

今日开盘$144.77

24H 成交量$26.14万

流通市值$1,815.44万

24H 涨跌额($1.13)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BIOBio Protocol	$0.02156	$0.02219	$0.02128	$25.92万	$4,632.74万	-2.44%
298	IOio.net	$0.1332	$0.139	$0.1331	$42.14万	$5,683.10万	-3.41%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
384	BICOBiconomy	$0.0158	$0.01659	$0.01576	$29.56万	$1,624.65万	-3.95%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
424	LQTYLiquity	$0.1928	$0.2007	$0.1892	$23.64万	$1,939.28万	1.90%
225	HUMAHuma Finance	$0.02844	$0.0287	$0.02684	$61.33万	$4,853.99万	0.82%
59	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
621	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.63%
292	ORCAOrca	$1.524	$1.57	$1.50	$43.82万	$9,372.82万	-1.74%
359	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
300	CFXConflux	$0.04701	$0.04753	$0.04585	$41.92万	$2.49亿	1.18%
343	MANADecentraland	$0.0746	$0.0752	$0.0733	$35.84万	$1.47亿	1.22%
601	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.49万	—	-0.19%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
472	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	SNDKBSanDisk (bStocks Tokenized Sto	$1151.56	$1,166.16	$1,140.62	$382.65万	$7,660.54万	-0.49%