Chromia
CHR · 美元计价
$0.01736
-2.64%
≈ ￥0.114576
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01783
24H 成交量$25.24万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 165 |
IOio.net
|
$0.1465 | $0.1555 | $0.1445 | $145.85万 | $6,250.29万 | -1.94% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 130 |
BICOBiconomy
|
$0.01673 | $0.01824 | $0.01551 | $208.79万 | $1,701.89万 | 6.97% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1917 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.94% |
| 108 |
HUMAHuma Finance
|
$0.02831 | $0.02855 | $0.02642 | $284.02万 | $4,720.15万 | 5.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 184 |
MVLLBMVLLB
|
$26.04 | $31.41 | $23.12 | $119.77万 | — | -12.82% |
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 284 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04653 | $65.27万 | $2.54亿 | -2.24% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 623 |
1000CAT1000CAT
|
$0.001737 | $0.001779 | $0.00171 | $11.27万 | — | -0.74% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.42 | $1,419.13 | $1,336.90 | $4,350.75万 | $1.04亿 | 0.02% |
相关站点
共 40 个
Bittensor - BTC行情
Worldcoin - BTC行情
LITEB - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 比特币
Ethena - 以太坊ETH价格
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
Caldera - 数字货币市值
Ondo - 加密货币行情
Zama - BTC行情
Nillion - 加密货币行情
币安币 - 加密货币行情
USD1 - 加密货币行情
LITEB - BTC行情
EUR - BTC行情
Optimism - 比特币行情
比特现金 - 比特币行情
Sei - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - BTC行情
LayerZero - BTC行情
Avalanche - 比特币
Raydium - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 币种排行
波场 - 加密货币行情
Sui - 比特币行情
Pepe - 数字货币市值
USD.AI - 比特币行情
Artificial - 币种排行
Ondo - 币种排行
莱特币 - 数字货币市值
恒星币 - BTC行情
MyShell - 数字货币市值
Initia - 以太坊ETH价格
LITEB - 加密货币行情
USD1 - 以太坊ETH价格