Celer Network

CELR · 美元计价

$0.002453

-1.88% ≈ ￥0.01619 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.0025

24H 成交量$44.07万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BIOBio Protocol	$0.02259	$0.02351	$0.02168	$92.24万	$4,979.46万	-1.31%
218	IOio.net	$0.1458	$0.1531	$0.1435	$91.93万	$6,290.66万	-3.64%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
143	MVLLBMVLLB	$21.63	$30.00	$21.05	$195.02万	—	-27.90%
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.25万	—	-2.63%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.42	$1,391.29	$1,269.40	$4,079.40万	$9,062.39万	-1.31%