BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.86%
188	IOio.net	$0.1446	$0.1555	$0.1435	$116.21万	$6,250.29万	-6.29%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
126	BICOBiconomy	$0.01594	$0.01824	$0.01551	$229.64万	$1,701.89万	1.40%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
645	LQTYLiquity	$0.1887	$0.201	$0.1883	$9.28万	$1,955.92万	-5.03%
111	HUMAHuma Finance	$0.02855	$0.029	$0.02642	$270.88万	$4,720.15万	2.55%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
180	MVLLBMVLLB	$24.58	$31.41	$23.12	$125.54万	—	-18.09%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.77万	$1.04亿	-2.21%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.37万	$2.54亿	-2.64%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%
616	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.25万	—	-2.45%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.42	$1,419.13	$1,336.90	$4,369.05万	$1.04亿	-0.93%