BOTB

BOTB · 美元计价

$23.09

-4.63% ≈ ￥152.394 (-$1.12)

更新于 2026-10-29 19:40:02

24H 最高$24.24

24H 最低$23.09

今日开盘$24.21

24H 成交量$9.01万

流通市值—

24H 涨跌额(-$1.12)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.72万	$4,903.99万	-2.28%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.58万	$6,250.29万	-4.71%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
118	BICOBiconomy	$0.01637	$0.01824	$0.01551	$245.14万	$1,701.89万	3.87%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
617	LQTYLiquity	$0.191	$0.201	$0.1883	$12.58万	$1,955.92万	-3.92%
115	HUMAHuma Finance	$0.02875	$0.02974	$0.02642	$255.61万	$4,720.15万	4.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
161	MVLLBMVLLB	$23.73	$31.41	$23.12	$150.20万	—	-21.06%
306	ORCAOrca	$1.655	$1.73	$1.63	$56.38万	$1.04亿	-2.30%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	CFXConflux	$0.04755	$0.04915	$0.04638	$71.32万	$2.54亿	-1.76%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
649	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.03万	—	-2.67%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.94	$1,419.13	$1,336.90	$4,491.30万	$1.04亿	-0.08%