BOOK OF MEME
BOME · 美元计价
$0.0006336
1.20%
≈ ￥0.00418176
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0006557
24H 最低$0.0006235
今日开盘$0.0006261
24H 成交量$95.81万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
| 150 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $146.90万 | $6,245.09万 | 1.42% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $33.68万 | $1,586.12万 | 3.24% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -0.71% |
| 77 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $460.76万 | $4,707.88万 | 0.07% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 423 |
MVLLBMVLLB
|
$30.19 | $30.88 | $28.61 | $29.40万 | — | 4.83% |
| 337 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $44.39万 | $1.02亿 | 0.30% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.38% |
| 612 |
1000CAT1000CAT
|
$0.001736 | $0.001779 | $0.001723 | $10.81万 | — | -0.46% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.66 | $1,391.54 | $1,288.68 | $3,980.22万 | $1.03亿 | 5.87% |
相关站点
共 40 个
Pump.fun - BTC行情
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
以太坊 - 币种排行
Ondo - BTC行情
Polkadot - 比特币
Ethena - 比特币
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
Zama - 比特币行情
Celo - 比特币
USD1 - 数字货币市值
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 数字货币市值
Plume - BTC行情
Initia - 加密货币行情
Bubblemaps - 比特币行情
Aave - BTC行情
NFP - 加密货币行情
Quant - 比特币行情
比特币 - 比特币行情
Hedera - 加密货币行情
MarsCoin - 比特币行情
莱特币 - 加密货币行情
USD.AI - 比特币
Huma Finance - 加密货币行情
恒星币 - 加密货币行情
Ondo - 比特币行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
MegaETH - 数字货币市值
Pump.fun - BTC行情
Quant - 加密货币行情
狗币 - 加密货币行情
Tutorial - 币种排行
瑞波币 - BTC行情
Internet - 比特币行情