Bancor Network
BNT · 美元计价
$0.3001
0.94%
≈ ￥1.9807
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.3039
24H 最低$0.296
今日开盘$0.2973
24H 成交量$5.87万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.64% |
| 167 |
IOio.net
|
$0.1515 | $0.1555 | $0.1478 | $144.45万 | $6,245.09万 | 2.37% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 203 |
BICOBiconomy
|
$0.01749 | $0.0179 | $0.01537 | $103.67万 | $1,586.12万 | 13.65% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1975 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.25% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $363.73万 | $4,707.88万 | 4.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 197 |
MVLLBMVLLB
|
$25.35 | $31.41 | $23.12 | $107.95万 | — | -12.22% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $55.62万 | $1.02亿 | 4.35% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
CFXConflux
|
$0.04847 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.60% |
| 376 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 1.02% |
| 624 |
1000CAT1000CAT
|
$0.001753 | $0.001779 | $0.001723 | $10.63万 | — | 0.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.45 | $1,419.13 | $1,288.68 | $4,572.88万 | $1.03亿 | 5.55% |
相关站点
共 40 个
Renzo - 加密货币行情
牛来 - 币种排行
Sui - 比特币
Bubblemaps - 以太坊ETH价格
MyShell - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial - 比特币
MegaETH - 比特币
NEAR Protocol - 加密货币行情
Huma Finance - 数字货币市值
Celo - 比特币行情
Avalanche - 比特币
Midnight - BTC行情
Artificial - 比特币行情
EUR - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Zama - 比特币
波场 - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 比特币
Celestia - BTC行情
Celo - 比特币行情
Injective - 比特币
Hedera - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
达世币 - 比特币
StraitsX XUSD - 比特币
Initia - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - BTC行情