Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 04:20:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BIOBio Protocol	$0.02144	$0.0222	$0.02107	$30.32万	$4,632.74万	1.32%
272	IOio.net	$0.1337	$0.139	$0.1333	$50.34万	$5,683.10万	-1.55%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
390	BICOBiconomy	$0.01602	$0.01659	$0.01584	$30.23万	$1,624.65万	-2.20%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
430	LQTYLiquity	$0.193	$0.2007	$0.1857	$25.06万	$1,939.28万	3.32%
231	HUMAHuma Finance	$0.02821	$0.0287	$0.02684	$63.71万	$4,853.99万	-0.67%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
619	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.10万	—	-0.82%
276	ORCAOrca	$1.521	$1.57	$1.50	$49.75万	$9,372.82万	-2.44%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
307	CFXConflux	$0.04682	$0.04753	$0.04559	$42.97万	$2.49亿	2.32%
337	MANADecentraland	$0.0743	$0.0752	$0.0725	$37.91万	$1.47亿	1.92%
612	1000CAT1000CAT	$0.001617	$0.001643	$0.001598	$6.04万	—	1.00%
268	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1152.69	$1,166.16	$1,140.62	$480.20万	$7,660.54万	0.05%