BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 09:30:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BIOBio Protocol	$0.01994	$0.02351	$0.01923	$192.17万	$4,979.46万	-11.93%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
149	BICOBiconomy	$0.01536	$0.01815	$0.01489	$251.50万	$1,765.16万	-10.85%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
183	MVLLBMVLLB	$20.15	$26.39	$19.97	$183.45万	—	-21.75%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
217	CFXConflux	$0.04422	$0.04907	$0.04277	$143.58万	$2.55亿	-7.45%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.13万	—	-9.74%
414	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1273.09	$1,385.53	$1,260.85	$4,419.47万	$9,062.39万	-5.84%