Berachain

BERA · 美元计价

$0.1489

-1.98% ≈ ￥0.98274 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.88万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$90.88万	$4,979.46万	0.31%
214	IOio.net	$0.1479	$0.1537	$0.1435	$90.31万	$6,290.66万	-2.44%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
102	BICOBiconomy	$0.0169	$0.01824	$0.0158	$338.72万	$1,765.16万	4.90%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.42万	$1,946.95万	-2.43%
100	HUMAHuma Finance	$0.02854	$0.03004	$0.02687	$346.45万	$4,999.77万	5.98%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
144	MVLLBMVLLB	$22.19	$31.33	$22.19	$182.19万	—	-28.14%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	CFXConflux	$0.0481	$0.04915	$0.04638	$73.64万	$2.55亿	-0.48%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.22万	—	-1.03%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.43	$1,419.13	$1,326.43	$3,203.96万	$9,062.39万	-5.23%