比特现金
BCH · 美元计价
$298.4
6.53%
≈ ￥1969.44
($18.30)
更新于 2026-10-28 14:55:03
24H 最高$299.80
24H 最低$279.70
今日开盘$280.1
24H 成交量$1,128.21万
流通市值$57.80亿
24H 涨跌额($18.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BIOBio Protocol
|
$0.02268 | $0.02294 | $0.02175 | $55.67万 | $4,797.48万 | 2.72% |
| 163 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $129.00万 | $6,252.92万 | 4.11% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 426 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.80万 | $1,497.52万 | 5.67% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.70% |
| 37 |
HUMAHuma Finance
|
$0.02696 | $0.02866 | $0.0244 | $1,117.66万 | $4,674.17万 | 4.50% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
| 344 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.03% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 274 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04693 | $61.26万 | $2.51亿 | 0.51% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.86万 | $1.53亿 | 2.59% |
| 647 |
1000CAT1000CAT
|
$0.001752 | $0.001768 | $0.001672 | $7.67万 | — | 3.67% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.42 | $1,376.67 | $1,253.65 | $3,647.27万 | $9,755.93万 | 8.86% |
相关站点
共 40 个
Internet - 比特币行情
波场 - 币种排行
Midnight - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - 比特币行情
Pepe - 比特币
Animecoin - 比特币
Chainlink - 比特币
Ripple USD - BTC行情
Osmosis - BTC行情
Sui - 以太坊ETH价格
Ethena - 比特币
狗币 - 比特币行情
Sui - 数字货币市值
Bittensor - 比特币
狗币 - 比特币
Filecoin - 比特币
Tokamak - 加密货币行情
Midnight - 数字货币市值
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 币种排行
瑞波币 - 比特币
币安币 - 加密货币行情
Plasma - 数字货币市值
Solana - 加密货币行情
USD1 - 币种排行
Starknet - 数字货币市值
达世币 - 比特币行情
Solana - 比特币
Plume - 币种排行
以太坊 - 以太坊ETH价格
Renzo - 以太坊ETH价格
USDC - 数字货币市值
Tree - 加密货币行情
Lorenzo - 比特币行情
Quant - 比特币行情
Osmosis - 以太坊ETH价格