BBB
BBB · 美元计价
$9.07
-5.32%
≈ ￥59.862
(-$0.51)
更新于 2026-10-29 20:00:02
24H 最高$9.64
24H 最低$9.07
今日开盘$9.58
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $74.86万 | $4,903.99万 | -2.02% |
| 200 |
IOio.net
|
$0.1481 | $0.1549 | $0.1435 | $98.13万 | $6,250.29万 | -4.20% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 119 |
BICOBiconomy
|
$0.01629 | $0.01824 | $0.01551 | $243.68万 | $1,701.89万 | 3.89% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 616 |
LQTYLiquity
|
$0.1915 | $0.201 | $0.1883 | $12.62万 | $1,955.92万 | -3.28% |
| 114 |
HUMAHuma Finance
|
$0.02905 | $0.02974 | $0.02642 | $258.13万 | $4,720.15万 | 5.87% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 160 |
MVLLBMVLLB
|
$23.79 | $31.41 | $23.12 | $150.89万 | — | -20.52% |
| 305 |
ORCAOrca
|
$1.66 | $1.73 | $1.63 | $56.13万 | $1.04亿 | -1.89% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 263 |
CFXConflux
|
$0.04762 | $0.04915 | $0.04638 | $70.56万 | $2.54亿 | -1.43% |
| 365 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0755 | $42.00万 | $1.56亿 | -2.90% |
| 654 |
1000CAT1000CAT
|
$0.001717 | $0.001771 | $0.001703 | $8.65万 | — | -2.33% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.47 | $1,419.13 | $1,336.90 | $4,486.94万 | $1.04亿 | 0.04% |
相关站点
共 40 个
Raydium - 数字货币市值
Plasma - 币种排行
USD1 - 以太坊ETH价格
Sui - 币种排行
莱特币 - 比特币
Official Trump - 币种排行
Worldcoin - 比特币行情
达世币 - 数字货币市值
Midnight - 数字货币市值
Chainlink - 币种排行
Caldera - 比特币
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 数字货币市值
Bubblemaps - 比特币
Internet - 币种排行
狗币 - 加密货币行情
JasmyCoin - 数字货币市值
Midnight - 比特币行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
Aptos - 比特币
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 比特币
RWUSD - BTC行情
First Digital - BTC行情
NFP - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Katana - 加密货币行情
NFP - 比特币
Falcon Finance - 比特币行情
Aave - 币种排行
Falcon Finance - BTC行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
Plume - BTC行情