注意力币
BAT · 美元计价
$0.1443
-1.10%
≈ ￥0.95238
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1459
24H 成交量$175.36万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
| 164 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $147.83万 | $6,245.09万 | 3.19% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 291 |
BICOBiconomy
|
$0.01647 | $0.01785 | $0.01537 | $57.63万 | $1,586.12万 | 6.19% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.96万 | $1,924.85万 | 1.02% |
| 90 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $373.61万 | $4,707.88万 | 5.27% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 218 |
MVLLBMVLLB
|
$24.71 | $31.41 | $23.12 | $86.99万 | — | -13.90% |
| 315 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.04万 | $1.02亿 | 2.11% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 286 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $61.09万 | $2.51亿 | 1.25% |
| 347 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.12万 | $1.54亿 | 2.43% |
| 622 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001723 | $10.72万 | — | 0.80% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.72 | $1,419.13 | $1,288.68 | $4,452.99万 | $1.03亿 | 6.09% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Avalanche - 币种排行
Pump.fun - 数字货币市值
Solana - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 比特币
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Quant - 比特币行情
大零币 - BTC行情
NFP - BTC行情
Tokamak - 加密货币行情
Haedal - BTC行情
以太坊 - 比特币行情
Solana - 数字货币市值
MegaETH - 比特币行情
Gram - 币种排行
Raydium - 比特币行情
USD1 - 比特币
瑞波币 - 数字货币市值
Tokamak - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 币种排行
Renzo - 以太坊ETH价格
以太坊 - BTC行情
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Haedal - 比特币
Plume - 比特币
比特币
USDC - 以太坊ETH价格
LayerZero - 比特币