Band
BAND · 美元计价
$0.2075
-1.43%
≈ ￥1.3695
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2105
24H 成交量$17.76万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $70.74万 | $4,903.99万 | -2.92% |
| 158 |
IOio.net
|
$0.1458 | $0.1555 | $0.1445 | $152.20万 | $6,250.29万 | -2.48% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 294 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $60.25万 | $1.04亿 | -2.74% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 624 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.00171 | $11.15万 | — | -1.43% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.47 | $1,419.13 | $1,336.90 | $4,378.76万 | $1.04亿 | -0.83% |
相关站点
共 40 个
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
Injective - 以太坊ETH价格
USDC - 比特币
Solana - 加密货币行情
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
Artificial - 比特币
Starknet - BTC行情
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Avalanche - 数字货币市值
Filecoin - 比特币
Caldera - 比特币行情
Worldcoin - 比特币行情
RWUSD - 币种排行
Artificial - 以太坊ETH价格
Haedal - 币种排行
Injective - 比特币行情
莱特币 - 加密货币行情
EUR - 比特币行情
Sui - 以太坊ETH价格
USDC - 币种排行
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 比特币行情
LayerZero - 比特币
Nillion - 加密货币行情
Katana - 加密货币行情
USDC - 币种排行
Arbitrum - BTC行情
Optimism - BTC行情
Filecoin - 比特币行情
波场 - BTC行情
USD1 - 比特币行情
EUR - BTC行情
Renzo - 比特币
MyShell - 比特币行情