BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BIOBio Protocol
|
$0.02302 | $0.02331 | $0.02221 | $54.13万 | $4,838.23万 | 1.99% |
| 163 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $147.43万 | $6,245.09万 | 2.85% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 353 |
MVLLBMVLLB
|
$25.92 | $31.41 | $25.82 | $43.26万 | — | -9.72% |
| 315 |
ORCAOrca
|
$1.699 | $1.71 | $1.65 | $52.94万 | $1.02亿 | 2.35% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 284 |
CFXConflux
|
$0.04862 | $0.04915 | $0.0473 | $61.11万 | $2.51亿 | 1.25% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
| 622 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001723 | $10.72万 | — | 0.69% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.41 | $1,419.13 | $1,288.68 | $4,434.70万 | $1.03亿 | 5.92% |
相关站点
共 40 个
Solana - 数字货币市值
Nillion - 加密货币行情
USDC - BTC行情
Plume - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币行情
StraitsX XUSD - 加密货币行情
Initia - 比特币
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Renzo - 以太坊ETH价格
PAX Gold - 比特币
Worldcoin - 比特币行情
Tutorial - 数字货币市值
Celo - 比特币
LayerZero - 数字货币市值
Zama - 币种排行
Filecoin - 数字货币市值
NFP - 数字货币市值
Official Trump - 比特币行情
USDC - 币种排行
Aave - 以太坊ETH价格
Nillion - BTC行情
Katana - 加密货币行情
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 币种排行
Quant - 以太坊ETH价格
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Katana - 比特币行情
Ondo - 比特币
Aave - BTC行情
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 币种排行