AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.36
5.05%
≈ ￥411.576
($3.00)
更新于 2026-10-29 14:10:01
24H 最高$66.00
24H 最低$58.35
今日开盘$59.36
24H 成交量$151.65万
流通市值$376.46万
24H 涨跌额($3.00)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $74.07万 | $4,903.99万 | -2.64% |
| 166 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $146.25万 | $6,250.29万 | -2.07% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.14万 | $1,701.89万 | 5.24% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.43万 | $1,955.92万 | -3.03% |
| 108 |
HUMAHuma Finance
|
$0.02823 | $0.02855 | $0.02642 | $285.96万 | $4,720.15万 | 4.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 185 |
MVLLBMVLLB
|
$26.12 | $31.41 | $23.12 | $119.57万 | — | -12.90% |
| 295 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $60.73万 | $1.04亿 | -1.73% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 280 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04653 | $66.11万 | $2.54亿 | -2.32% |
| 357 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $43.04万 | $1.56亿 | -3.03% |
| 625 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.00171 | $11.24万 | — | -0.86% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,419.13 | $1,336.90 | $4,336.51万 | $1.04亿 | -0.54% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 数字货币市值
Gitcoin - 比特币
Zama - 数字货币市值
Pepe - 加密货币行情
狗币 - 比特币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Tutorial - 比特币
Optimism - 比特币
Sei - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
以太坊 - 比特币
达世币 - 币种排行
Gram - 比特币行情
BFUSD - 比特币
Ether.fi - 币种排行
USD1 - 币种排行
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
Tokamak - 币种排行
Ethena - 比特币行情
Aster - 币种排行
Gitcoin - 币种排行
QQQB - 币种排行
Plasma - 币种排行
Avalanche - 币种排行
Midnight - 数字货币市值
达世币 - 比特币
Celestia - 币种排行
Ondo - 比特币
PAX Gold - 加密货币行情
LITEB - 加密货币行情
United Stables - 数字货币市值
EUR - 加密货币行情
Bittensor - 币种排行
Ondo - 比特币行情
LITEB - 比特币