Astar
ASTR · 美元计价
$0.006185
-1.97%
≈ ￥0.040821
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.00654
24H 最低$0.006172
今日开盘$0.006309
24H 成交量$18.91万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02215 | $52.14万 | $4,903.99万 | -2.67% |
| 158 |
IOio.net
|
$0.1474 | $0.1555 | $0.1471 | $147.91万 | $6,250.29万 | -1.07% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 137 |
BICOBiconomy
|
$0.01684 | $0.01824 | $0.01551 | $177.47万 | $1,701.89万 | 7.13% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 672 |
LQTYLiquity
|
$0.1938 | $0.201 | $0.1934 | $5.75万 | $1,955.92万 | -2.91% |
| 99 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02458 | $322.13万 | $4,720.15万 | 9.06% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 196 |
MVLLBMVLLB
|
$25.44 | $31.41 | $23.12 | $108.90万 | — | -14.23% |
| 286 |
ORCAOrca
|
$1.662 | $1.73 | $1.65 | $58.68万 | $1.04亿 | -0.54% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 297 |
CFXConflux
|
$0.04726 | $0.04915 | $0.04709 | $56.88万 | $2.54亿 | -2.34% |
| 368 |
MANADecentraland
|
$0.0775 | $0.0813 | $0.0774 | $39.75万 | $1.56亿 | -2.64% |
| 621 |
1000CAT1000CAT
|
$0.001726 | $0.001779 | $0.001723 | $11.13万 | — | -1.54% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.02 | $1,419.13 | $1,333.12 | $4,700.08万 | $1.04亿 | 0.38% |
相关站点
共 40 个
艾达币 - 比特币
MarsCoin - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 数字货币市值
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
Lorenzo - 数字货币市值
MyShell - 数字货币市值
Gram - BTC行情
币安币 - 币种排行
Ripple USD - 加密货币行情
Solana - 比特币
Internet - 数字货币市值
Arbitrum - BTC行情
比特现金 - 比特币
Lorenzo - BTC行情
Polkadot - 比特币
MyShell - BTC行情
Blur - 币种排行
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 以太坊ETH价格
LayerZero - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
狗币 - 加密货币行情
Bittensor - 币种排行
大零币 - 币种排行
波场 - 币种排行
NFP - 以太坊ETH价格
Nillion - 比特币
Haedal - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 比特币
Raydium - BTC行情