AS Roma Fan Token

ASR · 美元计价

$0.728

-4.08% ≈ ￥4.8048 (-$0.03)

更新于 2026-10-29 17:05:02

24H 最高$0.763

24H 最低$0.723

今日开盘$0.759

24H 成交量$11.51万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BIOBio Protocol	$0.02207	$0.02331	$0.02168	$72.40万	$4,903.99万	-3.29%
187	IOio.net	$0.1452	$0.1555	$0.1435	$114.23万	$6,250.29万	-5.84%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
126	BICOBiconomy	$0.01615	$0.01824	$0.01551	$230.24万	$1,701.89万	2.67%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
645	LQTYLiquity	$0.1897	$0.201	$0.1883	$9.29万	$1,955.92万	-4.48%
113	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$265.93万	$4,720.15万	3.01%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
179	MVLLBMVLLB	$24.97	$31.41	$23.12	$126.25万	—	-16.32%
296	ORCAOrca	$1.64	$1.73	$1.63	$59.70万	$1.04亿	-1.97%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
358	MANADecentraland	$0.076	$0.0813	$0.0755	$42.99万	$1.56亿	-4.16%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001708	$11.79万	—	-2.05%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.54	$1,419.13	$1,336.90	$4,390.27万	$1.04亿	-0.04%