APPB

APPB · 美元计价

$260.69

-0.81% ≈ ￥1720.55 (-$2.13)

更新于 2026-10-29 19:25:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.24万

流通市值—

24H 涨跌额(-$2.13)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.02万	$4,903.99万	-1.98%
191	IOio.net	$0.1481	$0.1555	$0.1435	$105.20万	$6,250.29万	-4.45%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
118	BICOBiconomy	$0.01653	$0.01824	$0.01551	$244.01万	$1,701.89万	5.22%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
618	LQTYLiquity	$0.191	$0.201	$0.1883	$12.70万	$1,955.92万	-3.63%
115	HUMAHuma Finance	$0.02855	$0.02974	$0.02642	$255.42万	$4,720.15万	5.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
162	MVLLBMVLLB	$24.04	$31.41	$23.12	$149.64万	—	-19.73%
300	ORCAOrca	$1.655	$1.73	$1.63	$57.17万	$1.04亿	-1.31%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	CFXConflux	$0.04747	$0.04915	$0.04638	$71.66万	$2.54亿	-1.60%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.56万	$1.56亿	-3.03%
649	1000CAT1000CAT	$0.001716	$0.001771	$0.001703	$9.15万	—	-2.50%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.8	$1,419.13	$1,336.90	$4,490.51万	$1.04亿	0.17%