Api3
API3 · 美元计价
$0.2577
-1.60%
≈ ￥1.7008
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2619
24H 成交量$32.37万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $73.30万 | $4,903.99万 | -1.93% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 132 |
BICOBiconomy
|
$0.01667 | $0.01824 | $0.01551 | $207.09万 | $1,701.89万 | 5.91% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 653 |
LQTYLiquity
|
$0.193 | $0.201 | $0.1899 | $8.41万 | $1,955.92万 | -2.72% |
| 109 |
HUMAHuma Finance
|
$0.02792 | $0.02855 | $0.0262 | $280.34万 | $4,720.15万 | 5.48% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 296 |
ORCAOrca
|
$1.668 | $1.73 | $1.63 | $60.63万 | $1.04亿 | -0.71% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 287 |
CFXConflux
|
$0.04711 | $0.04915 | $0.04653 | $64.59万 | $2.54亿 | -1.85% |
| 359 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0759 | $42.12万 | $1.56亿 | -2.90% |
| 623 |
1000CAT1000CAT
|
$0.001745 | $0.001779 | $0.00171 | $11.32万 | — | -0.80% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.4 | $1,419.13 | $1,336.90 | $4,353.84万 | $1.04亿 | -0.03% |
相关站点
共 40 个
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 加密货币行情
Quant - BTC行情
Polkadot - BTC行情
Hedera - 加密货币行情
Shiba Inu - 比特币
恒星币 - 币种排行
Pump.fun - 比特币行情
NFP - 数字货币市值
MegaETH - BTC行情
莱特币 - 加密货币行情
Optimism - 比特币行情
狗币 - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 加密货币行情
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 比特币
Artificial - 加密货币行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 币种排行
Starknet - 加密货币行情
Renzo - 比特币行情
USD.AI - 数字货币市值
LayerZero - 比特币行情
Aptos - 比特币
Shiba Inu - BTC行情
USD.AI - 比特币行情
Starknet - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币
Solana - 加密货币行情
比特现金 - 比特币
First Digital - 加密货币行情
Pump.fun - 比特币行情
比特币 - BTC行情
Hedera - 币种排行