Ankr Network

ANKR · 美元计价

$0.00381

-7.30% ≈ ￥0.025146 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00411

24H 成交量$44.22万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BIOBio Protocol	$0.02091	$0.02351	$0.0208	$136.18万	$4,979.46万	-8.77%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
118	BICOBiconomy	$0.01576	$0.01824	$0.01563	$328.84万	$1,765.16万	-8.00%
323	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%
110	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$370.30万	$4,999.77万	2.49%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
349	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	MVLLBMVLLB	$21	$26.79	$20.74	$151.32万	—	-19.11%
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
222	CFXConflux	$0.04518	$0.04907	$0.04471	$109.14万	$2.55亿	-7.06%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.69万	—	-7.71%
381	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
294	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.93	$1,391.29	$1,269.40	$4,446.62万	$9,062.39万	-6.54%