ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 134 |
IOio.net
|
$0.1534 | $0.1555 | $0.1427 | $184.24万 | $6,252.92万 | 7.27% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 397 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01489 | $35.07万 | $1,497.52万 | 5.30% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 678 |
LQTYLiquity
|
$0.1975 | $0.2003 | $0.1936 | $3.74万 | $1,935.22万 | 2.01% |
| 56 |
HUMAHuma Finance
|
$0.02735 | $0.02866 | $0.02444 | $786.24万 | $4,674.17万 | -0.62% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 366 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.20万 | — | 9.25% |
| 335 |
ORCAOrca
|
$1.69 | $1.70 | $1.64 | $44.44万 | $1.01亿 | 1.87% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 340 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0772 | $43.72万 | $1.53亿 | 2.07% |
| 604 |
1000CAT1000CAT
|
$0.001758 | $0.001779 | $0.001694 | $11.54万 | — | 3.78% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.15 | $1,379.40 | $1,261.63 | $3,586.43万 | $9,755.93万 | 6.69% |
相关站点
共 40 个
波场 - 以太坊ETH价格
BFUSD - 比特币
牛来 - 加密货币行情
Aptos - 比特币
Zama - BTC行情
MarsCoin - 比特币行情
First Digital - 加密货币行情
Aave - 币种排行
NFP - 比特币
Pepe - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 币种排行
牛来 - BTC行情
Uniswap - BTC行情
恒星币 - 数字货币市值
Quant - 比特币
Huma Finance - 加密货币行情
Quant - 比特币
Gram - 币种排行
Midnight - 比特币
Sui - 加密货币行情
LayerZero - 币种排行
Uniswap - 比特币
Bittensor - 数字货币市值
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Plume - 比特币行情
Aptos - 比特币行情
Initia - 币种排行
Chainlink - 比特币
NFP - 比特币
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格
波场 - 数字货币市值
Midnight - 加密货币行情
恒星币 - 比特币行情
达世币 - 数字货币市值