Advanced Micro Devices (bStock
AMDB · 美元计价
$567.65
1.22%
≈ ￥3746.49
($6.85)
更新于 2026-10-28 23:50:02
24H 最高$574.43
24H 最低$558.13
今日开盘$560.8
24H 成交量$299.92万
流通市值$1,259.97万
24H 涨跌额($6.85)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $46.18万 | $4,797.48万 | 0.67% |
| 139 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.87万 | $6,252.92万 | -0.46% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 383 |
BICOBiconomy
|
$0.01592 | $0.01598 | $0.01537 | $36.12万 | $1,497.52万 | 3.11% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.11万 | $1,935.22万 | -1.91% |
| 73 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $527.49万 | $4,674.17万 | 0.67% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 395 |
MVLLBMVLLB
|
$30.42 | $30.88 | $28.52 | $34.62万 | — | 5.30% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.14万 | $1.01亿 | 0.78% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 283 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $56.65万 | $2.51亿 | -0.60% |
| 386 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.77万 | $1.53亿 | 0.38% |
| 593 |
1000CAT1000CAT
|
$0.001729 | $0.001779 | $0.001723 | $11.89万 | — | 0.06% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.15 | $1,388.00 | $1,288.68 | $3,518.00万 | $9,755.93万 | 6.32% |
相关站点
共 40 个
Raydium - 加密货币行情
Hedera - 比特币
Sui - 加密货币行情
StraitsX XUSD - BTC行情
USDC - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - BTC行情
Internet - 加密货币行情
Raydium - 币种排行
Hedera - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 比特币
Plasma - BTC行情
PAX Gold - 币种排行
Aerodrome - BTC行情
MegaETH - 比特币行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
Celo - 数字货币市值
Pepe - 以太坊ETH价格
MyShell - 加密货币行情
MyShell - 比特币行情
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 比特币行情
Zama - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - BTC行情
Blur - BTC行情
Polkadot - BTC行情
Bittensor - BTC行情
Ripple USD - 加密货币行情
Starknet - BTC行情
USD.AI - 数字货币市值
达世币 - 加密货币行情
Sui - 币种排行
USDC - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 币种排行