Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

1.11% ≈ ￥54.252 ($0.09)

更新于 2026-11-01 10:00:03

24H 最高$8.25

24H 最低$8.11

今日开盘$8.13

24H 成交量$1.08万

流通市值$427.17万

24H 涨跌额($0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	BIOBio Protocol	$0.0216	$0.02191	$0.02128	$22.54万	$4,632.74万	-1.14%
307	IOio.net	$0.1337	$0.138	$0.1331	$39.91万	$5,683.10万	-2.62%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
384	BICOBiconomy	$0.01576	$0.01659	$0.01571	$29.07万	$1,624.65万	-2.84%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
427	LQTYLiquity	$0.1935	$0.2007	$0.1906	$22.75万	$1,939.28万	0.73%
230	HUMAHuma Finance	$0.02851	$0.0287	$0.02684	$58.47万	$4,853.99万	0.67%
55	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.49万	—	-2.01%
299	ORCAOrca	$1.531	$1.56	$1.50	$41.46万	$9,372.82万	-1.10%
349	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
298	CFXConflux	$0.04693	$0.04753	$0.04585	$41.49万	$2.49亿	1.32%
389	MANADecentraland	$0.0741	$0.0752	$0.0733	$28.18万	$1.47亿	-0.14%
596	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.67万	—	-0.25%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1153.45	$1,160.52	$1,140.62	$322.00万	$7,660.54万	-0.39%