Adventure Gold

AGLD · 美元计价

$0.182

2.83% ≈ ￥1.2012 ($0.01)

更新于 2026-10-29 23:00:02

24H 最高$0.1828

24H 最低$0.1728

今日开盘$0.177

24H 成交量$15.00万

流通市值$1,661.39万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
210	IOio.net	$0.1502	$0.1537	$0.1435	$91.50万	$6,250.29万	-0.66%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
152	MVLLBMVLLB	$23.14	$31.41	$22.26	$170.48万	—	-22.94%
296	ORCAOrca	$1.694	$1.73	$1.63	$57.74万	$1.04亿	0.71%
420	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
261	CFXConflux	$0.04828	$0.04915	$0.04638	$71.35万	$2.54亿	1.24%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
649	1000CAT1000CAT	$0.001751	$0.001771	$0.001703	$9.20万	—	1.04%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.41	$1,419.13	$1,336.90	$4,083.59万	$1.04亿	0.41%