Aerodrome Finance

AERO · 美元计价

$0.6514

-6.72% ≈ ￥4.2992 (-$0.05)

更新于 2026-10-30 04:45:01

24H 最高$0.7118

24H 最低$0.6488

今日开盘$0.6983

24H 成交量$251.70万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BIOBio Protocol	$0.02148	$0.02351	$0.02126	$108.07万	$4,979.46万	-6.00%
197	IOio.net	$0.1388	$0.1531	$0.1378	$119.82万	$6,290.66万	-8.14%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
108	BICOBiconomy	$0.01608	$0.01824	$0.0158	$332.38万	$1,765.16万	-2.66%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
579	LQTYLiquity	$0.182	$0.1996	$0.1807	$17.91万	$1,946.95万	-8.03%
105	HUMAHuma Finance	$0.02815	$0.03004	$0.027	$358.86万	$4,999.77万	4.22%
100	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
321	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
147	MVLLBMVLLB	$21.48	$29.74	$21.05	$197.04万	—	-27.36%
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
455	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
635	1000CAT1000CAT	$0.001622	$0.001779	$0.001607	$11.76万	—	-7.31%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1340.86	$1,391.29	$1,269.40	$4,241.52万	$9,062.39万	-2.08%