ADBEB

ADBEB · 美元计价

$251.12

3.59% ≈ ￥1657.39 ($8.70)

更新于 2026-10-30 20:15:02

24H 最高$252.15

24H 最低$241.95

今日开盘$242.42

24H 成交量$17.24万

流通市值—

24H 涨跌额($8.70)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.24万	$4,979.46万	-6.15%
172	IOio.net	$0.135	$0.1529	$0.1245	$231.31万	$6,290.66万	-8.48%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
225	MVLLBMVLLB	$20.02	$24.47	$19.88	$154.41万	—	-15.13%
243	ORCAOrca	$1.647	$1.71	$1.50	$132.90万	$1.04亿	-0.18%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%
605	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$20.04万	—	-5.95%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1207.48	$1,385.53	$1,200.40	$6,670.94万	$9,062.39万	-11.47%