Act I The AI Prophecy
ACT · 美元计价
$0.00873
1.39%
≈ ￥0.057618
($0.00)
更新于 2026-10-29 04:40:02
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00861
24H 成交量$13.33万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $53.89万 | $4,838.23万 | 1.11% |
| 160 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $147.33万 | $6,245.09万 | 2.37% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 300 |
BICOBiconomy
|
$0.01651 | $0.01785 | $0.01537 | $55.60万 | $1,586.12万 | 6.38% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 677 |
LQTYLiquity
|
$0.1978 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.61% |
| 90 |
HUMAHuma Finance
|
$0.0271 | $0.02855 | $0.02444 | $377.93万 | $4,707.88万 | 3.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 410 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $32.83万 | — | 2.29% |
| 318 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.99万 | $1.02亿 | 2.23% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 284 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.29万 | $2.51亿 | 0.94% |
| 349 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $43.80万 | $1.54亿 | 1.79% |
| 621 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.67万 | — | 0.34% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.62 | $1,419.13 | $1,288.68 | $4,371.98万 | $1.03亿 | 5.91% |
相关站点
共 40 个
狗币 - BTC行情
Official Trump - 加密货币行情
Sui - 加密货币行情
Pepe - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 比特币行情
Midnight - BTC行情
币安币 - 比特币
Gitcoin - 币种排行
Solana - 比特币行情
Aster - 比特币
USDC - 数字货币市值
NFP - 比特币
Aptos - 比特币行情
Ripple USD - 加密货币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 币种排行
Blur - 数字货币市值
达世币 - BTC行情
Ethena - 比特币
MegaETH - 比特币
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 币种排行
Celestia - 加密货币行情
NFP - 加密货币行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 以太坊ETH价格
USD1 - BTC行情
Hedera - 加密货币行情
USDC - BTC行情
Zama - 比特币行情
Bittensor - BTC行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - BTC行情