0G
0G · 美元计价
$0.1988
-2.88%
≈ ￥1.3121
(-$0.01)
更新于 2026-10-29 03:30:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2047
24H 成交量$104.55万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $51.01万 | $4,838.23万 | 0.75% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $148.44万 | $6,245.09万 | 2.99% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 389 |
BICOBiconomy
|
$0.01629 | $0.0163 | $0.01537 | $35.90万 | $1,586.12万 | 5.10% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.41% |
| 86 |
HUMAHuma Finance
|
$0.02695 | $0.02855 | $0.02444 | $402.53万 | $4,707.88万 | 3.61% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 421 |
MVLLBMVLLB
|
$30.47 | $31.41 | $28.61 | $31.07万 | — | 5.87% |
| 329 |
ORCAOrca
|
$1.679 | $1.70 | $1.65 | $47.91万 | $1.02亿 | 0.96% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 281 |
CFXConflux
|
$0.04827 | $0.04854 | $0.0473 | $57.75万 | $2.51亿 | 0.63% |
| 375 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.40万 | $1.54亿 | 1.67% |
| 619 |
1000CAT1000CAT
|
$0.001745 | $0.001779 | $0.001723 | $10.73万 | — | 0.12% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1391.84 | $1,408.58 | $1,288.68 | $4,331.23万 | $1.03亿 | 6.87% |
相关站点
共 40 个
QQQB - 比特币行情
QQQB - 以太坊ETH价格
Initia - 加密货币行情
MegaETH - 币种排行
Zama - 数字货币市值
LayerZero - 比特币
Haedal - 比特币
狗币 - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 比特币
Ondo - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Gram - BTC行情
Tokamak - BTC行情
Aave - 以太坊ETH价格
恒星币 - 币种排行
Pump.fun - 比特币
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Renzo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Huma Finance - 比特币
Tokamak - 币种排行
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 数字货币市值
Caldera - 数字货币市值
牛来 - 数字货币市值
Arbitrum - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
Ripple USD - 币种排行
恒星币 - 比特币行情